HDFC Life Insurance Company Limited (HDFCLIFE)
INR 772.05
(-0.51%)
INR 772.05
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 631.0 | 637.45 | 626.4 | 630.7 | 2.4 Million |
| 02 Jan, 2020 | 622.7 | 638.8 | 618.4 | 634.25 | 1.97 Million |
| 01 Jan, 2020 | 623.0 | 626.0 | 616.35 | 621.45 | 1.74 Million |
| 31 Dec, 2019 | 637.9 | 646.0 | 620.75 | 626.05 | 2.21 Million |
| 30 Dec, 2019 | 632.7 | 638.75 | 629.0 | 636.15 | 1.79 Million |
| 27 Dec, 2019 | 639.0 | 639.0 | 628.55 | 631.4 | 2.49 Million |
| 26 Dec, 2019 | 627.9 | 639.0 | 623.1 | 635.6 | 3 Million |
| 24 Dec, 2019 | 618.1 | 627.6 | 613.4 | 625.3 | 2.93 Million |
| 23 Dec, 2019 | 615.1 | 621.0 | 609.0 | 616.15 | 2.32 Million |
| 20 Dec, 2019 | 606.0 | 616.0 | 603.0 | 612.7 | 3.23 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH