HDFC Life Insurance Company Limited (HDFCLIFE)
INR 772.05
(-0.51%)
INR 772.05
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2019 | 602.0 | 609.25 | 598.5 | 605.25 | 2.74 Million |
| 18 Dec, 2019 | 599.0 | 604.8 | 588.2 | 601.5 | 3.09 Million |
| 17 Dec, 2019 | 595.15 | 600.0 | 586.2 | 595.6 | 1.63 Million |
| 16 Dec, 2019 | 588.5 | 594.9 | 586.6 | 592.1 | 1.4 Million |
| 13 Dec, 2019 | 585.7 | 595.1 | 585.7 | 588.9 | 2.09 Million |
| 12 Dec, 2019 | 576.75 | 585.65 | 571.05 | 582.9 | 2.94 Million |
| 11 Dec, 2019 | 573.4 | 575.0 | 565.5 | 572.5 | 2.28 Million |
| 10 Dec, 2019 | 577.15 | 586.5 | 569.05 | 570.5 | 4.06 Million |
| 09 Dec, 2019 | 576.7 | 576.75 | 570.1 | 572.5 | 1.59 Million |
| 06 Dec, 2019 | 577.75 | 579.2 | 571.25 | 575.0 | 2.12 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH