HDFC Life Insurance Company Limited (HDFCLIFE)
INR 772.05
(-0.51%)
INR 772.05
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 578.9 | 581.5 | 572.0 | 573.95 | 2.33 Million |
| 13 Feb, 2020 | 576.5 | 582.25 | 568.5 | 577.2 | 2.1 Million |
| 12 Feb, 2020 | 585.6 | 594.7 | 563.6 | 578.35 | 3.3 Million |
| 11 Feb, 2020 | 589.75 | 594.5 | 575.8 | 583.5 | 1.54 Million |
| 10 Feb, 2020 | 596.0 | 598.9 | 584.5 | 588.05 | 1.36 Million |
| 07 Feb, 2020 | 593.5 | 600.0 | 589.0 | 595.7 | 1.18 Million |
| 06 Feb, 2020 | 587.0 | 598.7 | 587.0 | 593.65 | 2.29 Million |
| 05 Feb, 2020 | 574.4 | 586.35 | 565.0 | 583.45 | 2.73 Million |
| 04 Feb, 2020 | 568.0 | 578.45 | 555.55 | 573.1 | 3.11 Million |
| 03 Feb, 2020 | 553.0 | 573.0 | 527.5 | 565.3 | 9.68 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH