HDFC Life Insurance Company Limited (HDFCLIFE)
INR 772.05
(-0.51%)
INR 772.05
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 555.0 | 564.25 | 550.95 | 554.5 | 2.29 Million |
| 28 Feb, 2020 | 554.0 | 565.0 | 541.25 | 544.1 | 4.38 Million |
| 27 Feb, 2020 | 559.0 | 569.3 | 544.25 | 566.7 | 2.98 Million |
| 26 Feb, 2020 | 565.3 | 571.45 | 555.0 | 557.05 | 2.31 Million |
| 25 Feb, 2020 | 570.0 | 582.5 | 566.0 | 569.5 | 3.58 Million |
| 24 Feb, 2020 | 572.25 | 578.4 | 556.0 | 560.8 | 1.57 Million |
| 20 Feb, 2020 | 582.1 | 583.7 | 572.1 | 573.5 | 3.7 Million |
| 19 Feb, 2020 | 565.9 | 581.85 | 563.0 | 579.1 | 1.75 Million |
| 18 Feb, 2020 | 564.8 | 565.35 | 556.0 | 562.6 | 1.23 Million |
| 17 Feb, 2020 | 574.9 | 575.0 | 564.05 | 565.9 | 918.3 Thousand |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH