HCL Technologies Limited (HCLTECH.NS)
INR 1576.5
(0.57%)
INR 1576.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1345.0 | 1383.75 | 1302.75 | 1374.1 | 6.48 Million |
| 04 Apr, 2025 | 1449.0 | 1456.2 | 1419.1 | 1422.1 | 4.42 Million |
| 03 Apr, 2025 | 1500.0 | 1500.0 | 1465.0 | 1470.1 | 3.96 Million |
| 02 Apr, 2025 | 1515.0 | 1538.55 | 1506.4 | 1527.55 | 3.16 Million |
| 01 Apr, 2025 | 1577.0 | 1585.0 | 1526.1 | 1530.35 | 4.12 Million |
| 28 Mar, 2025 | 1616.1 | 1625.55 | 1581.6 | 1592.5 | 2.21 Million |
| 27 Mar, 2025 | 1625.65 | 1645.0 | 1613.55 | 1630.15 | 3.38 Million |
| 26 Mar, 2025 | 1624.9 | 1644.95 | 1622.0 | 1633.4 | 3.09 Million |
| 25 Mar, 2025 | 1622.0 | 1658.95 | 1618.95 | 1624.9 | 4.9 Million |
| 24 Mar, 2025 | 1591.0 | 1610.9 | 1560.0 | 1604.15 | 2.48 Million |
2880
603041
4229
MAVEN
T9Z
0HX7