HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 1393.5 1421.0 1390.8 1416.9 1.97 Million
03 Oct, 2025 1396.5 1399.8 1380.4 1392.8 2.79 Million
01 Oct, 2025 1386.1 1396.8 1382.0 1391.0 2.25 Million
30 Sep, 2025 1392.1 1405.0 1381.9 1385.9 2.78 Million
29 Sep, 2025 1397.1 1402.6 1383.0 1388.0 2.99 Million
26 Sep, 2025 1420.0 1426.5 1392.0 1395.1 2.56 Million
25 Sep, 2025 1440.2 1442.5 1416.0 1427.4 2.71 Million
24 Sep, 2025 1425.1 1444.7 1420.0 1440.2 2.89 Million
23 Sep, 2025 1444.2 1444.2 1420.4 1431.4 3.1 Million
22 Sep, 2025 1423.0 1449.2 1415.0 1442.0 4.45 Million