HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 1489.9 1509.9 1489.1 1496.0 2.35 Million
17 Oct, 2025 1499.0 1501.3 1479.2 1484.9 3.21 Million
16 Oct, 2025 1499.9 1519.9 1498.0 1514.3 2.02 Million
15 Oct, 2025 1497.9 1509.4 1486.1 1496.1 1.71 Million
14 Oct, 2025 1515.4 1535.0 1490.2 1492.0 5.8 Million
13 Oct, 2025 1490.0 1502.2 1476.5 1494.1 1.82 Million
10 Oct, 2025 1491.0 1498.5 1473.9 1492.8 2.12 Million
09 Oct, 2025 1453.2 1491.1 1452.5 1484.5 2.68 Million
08 Oct, 2025 1433.2 1458.7 1427.2 1452.5 1.73 Million
07 Oct, 2025 1422.0 1441.9 1417.2 1435.5 1.59 Million