HCL Technologies Limited (HCLTECH.NS)

INR 1939.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1885.0 1938.1 1884.0 1924.0 3.88 Million
04 Dec, 2024 1882.0 1911.0 1877.6 1897.65 3.73 Million
03 Dec, 2024 1884.0 1896.3 1872.05 1890.75 2.95 Million
02 Dec, 2024 1848.05 1878.55 1835.45 1871.5 2.01 Million
29 Nov, 2024 1842.0 1872.3 1833.95 1848.05 2.48 Million
28 Nov, 2024 1885.1 1900.5 1835.0 1840.9 3.63 Million
27 Nov, 2024 1896.75 1917.0 1887.1 1891.05 1.63 Million
26 Nov, 2024 1890.1 1914.95 1889.15 1899.55 2.07 Million
25 Nov, 2024 1919.0 1919.95 1878.5 1891.7 6.53 Million
22 Nov, 2024 1846.35 1902.0 1836.5 1898.4 2.76 Million