HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1490.0 1499.9 1464.5 1479.9 2.6 Million
21 Apr, 2025 1435.0 1499.0 1430.0 1482.0 2.84 Million
17 Apr, 2025 1420.0 1442.1 1384.0 1438.0 3.54 Million
16 Apr, 2025 1415.0 1436.1 1405.5 1431.7 2.55 Million
15 Apr, 2025 1420.0 1428.8 1406.0 1426.5 3.26 Million
11 Apr, 2025 1360.0 1425.0 1360.0 1390.55 4.85 Million
09 Apr, 2025 1380.65 1388.7 1357.05 1380.0 3.3 Million
08 Apr, 2025 1380.0 1424.25 1372.0 1403.35 3.93 Million
07 Apr, 2025 1345.0 1383.75 1302.75 1374.1 6.48 Million
04 Apr, 2025 1449.0 1456.2 1419.1 1422.1 4.42 Million