HCL Technologies Limited (HCLTECH.NS)

INR 1939.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1910.0 1946.2 1910.0 1934.25 1.91 Million
18 Dec, 2024 1949.0 1971.95 1946.75 1960.35 3.46 Million
17 Dec, 2024 1945.3 1963.2 1938.0 1950.6 1.98 Million
16 Dec, 2024 1970.85 1980.0 1950.25 1954.4 1.37 Million
13 Dec, 2024 1939.0 1975.0 1912.35 1968.8 2.56 Million
12 Dec, 2024 1924.95 1949.0 1921.5 1936.2 2.3 Million
11 Dec, 2024 1926.25 1934.8 1916.0 1930.9 1.38 Million
10 Dec, 2024 1916.45 1942.8 1912.2 1936.35 2.69 Million
09 Dec, 2024 1915.0 1926.05 1901.0 1909.9 1.37 Million
06 Dec, 2024 1926.0 1939.35 1915.3 1922.7 2.25 Million