HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1661.0 1664.0 1638.1 1649.6 1.64 Million
16 May, 2025 1691.9 1693.5 1658.0 1659.9 2.58 Million
15 May, 2025 1650.0 1702.6 1625.0 1696.0 4.96 Million
14 May, 2025 1630.0 1642.3 1617.0 1637.7 1.56 Million
13 May, 2025 1685.0 1688.1 1615.2 1619.6 3.11 Million
12 May, 2025 1598.8 1675.0 1594.0 1670.3 4.02 Million
09 May, 2025 1566.0 1577.7 1557.3 1569.4 2.03 Million
08 May, 2025 1561.9 1598.0 1555.8 1580.7 2.78 Million
07 May, 2025 1552.0 1578.4 1545.0 1563.3 5.46 Million
06 May, 2025 1576.8 1583.8 1565.1 1579.1 2.05 Million