HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1595.3 1669.5 1588.6 1662.0 6.34 Million
18 Nov, 2025 1604.0 1604.0 1590.1 1592.5 1.64 Million
17 Nov, 2025 1594.0 1607.7 1585.5 1605.5 2 Million
14 Nov, 2025 1590.0 1598.0 1574.1 1596.9 2.54 Million
13 Nov, 2025 1599.4 1605.0 1580.0 1597.3 1.94 Million
12 Nov, 2025 1575.0 1600.0 1573.5 1593.0 2.33 Million
11 Nov, 2025 1547.8 1572.5 1541.2 1571.5 2.27 Million
10 Nov, 2025 1518.0 1544.9 1511.4 1540.0 1.55 Million
07 Nov, 2025 1515.1 1518.8 1490.5 1511.0 2.23 Million
06 Nov, 2025 1529.1 1531.9 1514.3 1527.0 2.47 Million