HCL Technologies Limited (HCLTECH.NS)

INR 1426.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1625.65 1645.0 1613.55 1630.15 3.38 Million
26 Mar, 2025 1624.9 1644.95 1622.0 1633.4 3.09 Million
25 Mar, 2025 1622.0 1658.95 1618.95 1624.9 4.9 Million
24 Mar, 2025 1591.0 1610.9 1560.0 1604.15 2.48 Million
21 Mar, 2025 1535.1 1592.05 1521.5 1566.7 8.1 Million
20 Mar, 2025 1547.85 1582.1 1547.05 1562.0 4.6 Million
19 Mar, 2025 1558.5 1561.35 1525.1 1544.45 4.52 Million
18 Mar, 2025 1545.15 1560.95 1530.65 1558.2 2.93 Million
17 Mar, 2025 1528.0 1547.55 1519.05 1545.15 2.02 Million
13 Mar, 2025 1540.6 1547.95 1529.15 1534.75 1.98 Million