HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1664.7 1664.7 1627.3 1636.6 4.4 Million
23 May, 2025 1633.0 1646.4 1622.5 1645.9 58.64 Thousand
22 May, 2025 1638.4 1638.5 1620.1 1620.1 129.1 Thousand
21 May, 2025 1645.0 1645.3 1637.0 1641.9 48.77 Thousand
20 May, 2025 1660.8 1662.4 1655.0 1660.8 127.7 Thousand
19 May, 2025 1661.0 1664.0 1639.2 1649.6 127.25 Thousand
16 May, 2025 1691.9 1693.5 1658.0 1659.9 2.58 Million
15 May, 2025 1650.0 1702.6 1625.0 1696.0 4.96 Million
14 May, 2025 1630.0 1642.3 1617.0 1637.7 1.56 Million
13 May, 2025 1685.0 1688.1 1615.2 1619.6 3.11 Million