HCL Technologies Limited (HCLTECH.NS)

INR 1390.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1360.0 1425.0 1360.0 1390.55 4.85 Million
09 Apr, 2025 1380.65 1388.7 1357.05 1380.0 3.3 Million
08 Apr, 2025 1380.0 1424.25 1372.0 1403.35 3.93 Million
07 Apr, 2025 1345.0 1383.75 1302.75 1374.1 6.48 Million
04 Apr, 2025 1449.0 1456.2 1419.1 1422.1 4.42 Million
03 Apr, 2025 1500.0 1500.0 1465.0 1470.1 3.96 Million
02 Apr, 2025 1515.0 1538.55 1506.4 1527.55 3.16 Million
01 Apr, 2025 1577.0 1585.0 1526.1 1530.35 4.12 Million
28 Mar, 2025 1616.1 1625.55 1581.6 1592.5 2.21 Million
27 Mar, 2025 1625.65 1645.0 1613.55 1630.15 3.38 Million