HCL Technologies Limited (HCLTECH.NS)

INR 1939.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1980.0 1992.1 1941.0 1946.65 2.85 Million
02 Jan, 2025 1911.95 1976.3 1910.05 1972.2 3.48 Million
01 Jan, 2025 1917.4 1936.95 1907.9 1911.95 880.69 Thousand
31 Dec, 2024 1915.2 1927.8 1878.55 1917.4 1.96 Million
30 Dec, 2024 1888.0 1968.95 1865.65 1928.95 6.26 Million
27 Dec, 2024 1900.0 1902.9 1882.7 1892.0 1.32 Million
26 Dec, 2024 1905.6 1908.9 1886.3 1900.75 1.06 Million
24 Dec, 2024 1908.6 1923.65 1889.25 1896.95 1.31 Million
23 Dec, 2024 1918.5 1939.4 1899.15 1903.0 2.05 Million
20 Dec, 2024 1954.6 1957.65 1896.4 1911.35 3.78 Million