HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1635.5 1654.6 1628.8 1640.5 2.37 Million
02 Dec, 2025 1651.0 1652.9 1624.0 1635.5 2.32 Million
01 Dec, 2025 1630.0 1646.5 1628.0 1642.9 2.03 Million
28 Nov, 2025 1629.0 1636.9 1619.0 1624.2 1.84 Million
27 Nov, 2025 1619.1 1633.2 1614.0 1630.2 2.1 Million
26 Nov, 2025 1601.1 1627.5 1601.1 1620.0 1.24 Million
25 Nov, 2025 1618.3 1618.9 1592.6 1598.9 2.28 Million
24 Nov, 2025 1614.3 1640.0 1602.9 1612.0 6.39 Million
21 Nov, 2025 1636.0 1643.5 1606.0 1608.8 2.95 Million
20 Nov, 2025 1662.6 1668.4 1642.6 1644.4 2.72 Million