INR 1939.6
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1980.0 | 1992.1 | 1941.0 | 1946.65 | 2.85 Million |
02 Jan, 2025 | 1911.95 | 1976.3 | 1910.05 | 1972.2 | 3.48 Million |
01 Jan, 2025 | 1917.4 | 1936.95 | 1907.9 | 1911.95 | 880.69 Thousand |
31 Dec, 2024 | 1915.2 | 1927.8 | 1878.55 | 1917.4 | 1.96 Million |
30 Dec, 2024 | 1888.0 | 1968.95 | 1865.65 | 1928.95 | 6.26 Million |
27 Dec, 2024 | 1900.0 | 1902.9 | 1882.7 | 1892.0 | 1.32 Million |
26 Dec, 2024 | 1905.6 | 1908.9 | 1886.3 | 1900.75 | 1.06 Million |
24 Dec, 2024 | 1908.6 | 1923.65 | 1889.25 | 1896.95 | 1.31 Million |
23 Dec, 2024 | 1918.5 | 1939.4 | 1899.15 | 1903.0 | 2.05 Million |
20 Dec, 2024 | 1954.6 | 1957.65 | 1896.4 | 1911.35 | 3.78 Million |
2880
603041
4229
MAVEN
T9Z
0HX7