HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 1493.8 1493.8 1464.0 1470.0 3.19 Million
18 Sep, 2025 1492.6 1502.9 1486.1 1491.9 2.79 Million
17 Sep, 2025 1490.8 1499.0 1475.3 1480.6 2.65 Million
16 Sep, 2025 1463.9 1485.2 1461.1 1483.0 1.72 Million
15 Sep, 2025 1467.2 1468.3 1452.0 1465.4 1.72 Million
12 Sep, 2025 1475.0 1480.0 1463.0 1466.0 2.11 Million
11 Sep, 2025 1463.9 1470.4 1458.3 1468.3 1.98 Million
10 Sep, 2025 1434.9 1471.9 1432.1 1464.2 3.2 Million
09 Sep, 2025 1410.2 1431.8 1409.1 1425.0 2.9 Million
08 Sep, 2025 1423.9 1428.6 1401.0 1403.3 2.92 Million