HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1535.1 1592.05 1521.5 1566.7 8.1 Million
20 Mar, 2025 1547.85 1582.1 1547.05 1562.0 4.6 Million
19 Mar, 2025 1558.5 1561.35 1525.1 1544.45 4.52 Million
18 Mar, 2025 1545.15 1560.95 1530.65 1558.2 2.93 Million
17 Mar, 2025 1528.0 1547.55 1519.05 1545.15 2.02 Million
13 Mar, 2025 1540.6 1547.95 1529.15 1534.75 1.98 Million
12 Mar, 2025 1556.0 1565.0 1507.1 1540.6 3.11 Million
11 Mar, 2025 1529.95 1573.95 1522.6 1567.85 1.84 Million
10 Mar, 2025 1557.0 1572.45 1547.0 1549.3 1.85 Million
07 Mar, 2025 1582.65 1587.0 1555.6 1557.95 2.09 Million