HCL Technologies Limited (HCLTECH.NS)

INR 1939.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1769.0 1783.35 1761.5 1773.55 1.81 Million
04 Nov, 2024 1763.0 1782.1 1745.0 1762.95 2.84 Million
01 Nov, 2024 1777.0 1781.3 1751.0 1757.4 242.22 Thousand
31 Oct, 2024 1840.0 1843.9 1756.55 1766.05 3.61 Million
30 Oct, 2024 1861.0 1869.45 1835.3 1838.8 1.73 Million
29 Oct, 2024 1871.75 1875.9 1851.2 1871.75 1.71 Million
28 Oct, 2024 1845.1 1876.8 1845.1 1871.75 2.41 Million
25 Oct, 2024 1860.0 1871.55 1840.2 1852.35 4.07 Million
24 Oct, 2024 1845.0 1862.95 1837.7 1844.9 1.62 Million
23 Oct, 2024 1793.5 1865.0 1793.5 1845.75 2.52 Million