HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1723.2 1731.6 1703.45 1712.3 1.29 Million
18 Feb, 2025 1706.0 1728.5 1701.25 1725.5 1.51 Million
17 Feb, 2025 1711.25 1720.15 1694.1 1709.9 1.12 Million
14 Feb, 2025 1711.0 1723.4 1699.95 1711.25 1.46 Million
13 Feb, 2025 1712.0 1729.95 1700.25 1703.1 1.83 Million
12 Feb, 2025 1723.9 1742.4 1699.15 1717.3 2.21 Million
11 Feb, 2025 1742.8 1749.0 1715.0 1723.2 1.7 Million
10 Feb, 2025 1723.95 1740.0 1712.1 1733.85 1.82 Million
07 Feb, 2025 1723.15 1731.0 1700.65 1725.65 2.42 Million
06 Feb, 2025 1723.85 1728.45 1712.85 1723.5 2.05 Million