HCL Technologies Limited (HCLTECH.NS)

INR 1939.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1774.0 1794.0 1743.0 1789.45 2.35 Million
07 Oct, 2024 1784.95 1804.2 1767.9 1776.95 3.41 Million
04 Oct, 2024 1778.0 1807.9 1767.25 1776.6 2.98 Million
03 Oct, 2024 1778.0 1809.3 1770.0 1778.55 3.55 Million
01 Oct, 2024 1790.0 1822.45 1790.0 1816.5 1.64 Million
30 Sep, 2024 1808.0 1820.7 1789.15 1796.1 2.11 Million
27 Sep, 2024 1810.0 1828.55 1796.55 1808.4 4.09 Million
26 Sep, 2024 1782.25 1808.4 1778.9 1783.85 4.3 Million
25 Sep, 2024 1778.8 1784.05 1755.0 1782.4 2.24 Million
24 Sep, 2024 1750.0 1783.5 1738.35 1775.6 1.9 Million