HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 1500.0 | 1505.0 | 1486.1 | 1495.0 | 2.15 Million |
| 20 Aug, 2025 | 1468.0 | 1500.3 | 1458.0 | 1496.0 | 10.21 Million |
| 19 Aug, 2025 | 1476.3 | 1482.6 | 1469.2 | 1479.7 | 2.51 Million |
| 18 Aug, 2025 | 1498.1 | 1501.9 | 1475.9 | 1481.6 | 2.79 Million |
| 14 Aug, 2025 | 1501.0 | 1516.2 | 1485.8 | 1489.0 | 4.22 Million |
| 13 Aug, 2025 | 1500.0 | 1507.5 | 1489.0 | 1498.8 | 2.91 Million |
| 12 Aug, 2025 | 1490.0 | 1509.9 | 1489.0 | 1498.0 | 3.42 Million |
| 11 Aug, 2025 | 1475.0 | 1531.0 | 1465.6 | 1484.1 | 2.37 Million |
| 08 Aug, 2025 | 1474.8 | 1482.2 | 1459.0 | 1476.3 | 2.81 Million |
| 07 Aug, 2025 | 1458.0 | 1479.2 | 1451.0 | 1479.1 | 1.49 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS