HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 1480.9 1483.7 1456.4 1459.9 1.73 Million
05 Aug, 2025 1479.9 1485.4 1471.2 1480.9 2.61 Million
04 Aug, 2025 1452.1 1475.4 1440.6 1470.4 2.38 Million
01 Aug, 2025 1465.0 1466.9 1450.0 1450.2 2.15 Million
31 Jul, 2025 1465.0 1482.7 1459.5 1465.2 2.3 Million
30 Jul, 2025 1480.5 1484.3 1468.8 1478.0 1.64 Million
29 Jul, 2025 1466.1 1477.5 1461.0 1475.0 6.22 Million
28 Jul, 2025 1490.1 1494.2 1463.5 1468.0 4.4 Million
25 Jul, 2025 1501.1 1512.2 1486.6 1490.0 2.73 Million
24 Jul, 2025 1530.0 1537.9 1501.6 1510.1 4.65 Million