INR 1576.5
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 1723.15 | 1731.0 | 1700.65 | 1725.65 | 2.42 Million |
06 Feb, 2025 | 1723.85 | 1728.45 | 1712.85 | 1723.5 | 2.05 Million |
05 Feb, 2025 | 1730.0 | 1746.8 | 1710.0 | 1712.85 | 2.68 Million |
04 Feb, 2025 | 1695.1 | 1735.9 | 1692.05 | 1732.55 | 3.64 Million |
03 Feb, 2025 | 1665.0 | 1700.6 | 1661.5 | 1692.0 | 2.65 Million |
01 Feb, 2025 | 1726.0 | 1731.95 | 1688.0 | 1694.0 | 569.01 Thousand |
31 Jan, 2025 | 1709.05 | 1738.2 | 1709.05 | 1725.45 | 2.03 Million |
30 Jan, 2025 | 1722.0 | 1732.95 | 1697.85 | 1713.1 | 2.54 Million |
29 Jan, 2025 | 1696.0 | 1724.1 | 1696.0 | 1719.0 | 3.73 Million |
28 Jan, 2025 | 1711.95 | 1730.5 | 1691.0 | 1693.25 | 5.07 Million |
2880
603041
4229
MAVEN
T9Z
0HX7