HCL Technologies Limited (HCLTECH.NS)

INR 1939.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1764.0 1764.0 1732.5 1752.8 1.54 Million
20 Sep, 2024 1748.0 1766.1 1721.4 1760.05 4.64 Million
19 Sep, 2024 1776.0 1776.0 1721.5 1736.5 4.16 Million
18 Sep, 2024 1808.1 1808.1 1740.1 1756.5 2.62 Million
17 Sep, 2024 1811.95 1828.0 1807.2 1813.75 830.31 Thousand
16 Sep, 2024 1819.0 1824.25 1808.2 1811.85 836.19 Thousand
15 Sep, 2024 1819.0 1819.0 1812.9 1812.9 3278.00
13 Sep, 2024 1805.0 1820.0 1795.65 1812.8 1.59 Million
12 Sep, 2024 1800.0 1814.2 1777.1 1807.6 3.34 Million
11 Sep, 2024 1778.2 1796.85 1773.7 1778.75 2.3 Million