HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1723.95 1740.0 1712.1 1733.85 1.82 Million
07 Feb, 2025 1723.15 1731.0 1700.65 1725.65 2.42 Million
06 Feb, 2025 1723.85 1728.45 1712.85 1723.5 2.05 Million
05 Feb, 2025 1730.0 1746.8 1710.0 1712.85 2.68 Million
04 Feb, 2025 1695.1 1735.9 1692.05 1732.55 3.64 Million
03 Feb, 2025 1665.0 1700.6 1661.5 1692.0 2.65 Million
01 Feb, 2025 1726.0 1731.95 1688.0 1694.0 569.01 Thousand
31 Jan, 2025 1709.05 1738.2 1709.05 1725.45 2.03 Million
30 Jan, 2025 1722.0 1732.95 1697.85 1713.1 2.54 Million
29 Jan, 2025 1696.0 1724.1 1696.0 1719.0 3.73 Million