HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1710.0 | 1714.3 | 1671.0 | 1673.0 | 2.89 Million |
| 08 Jul, 2025 | 1700.0 | 1718.9 | 1687.5 | 1700.1 | 2.13 Million |
| 07 Jul, 2025 | 1725.5 | 1725.5 | 1703.3 | 1707.0 | 1.36 Million |
| 04 Jul, 2025 | 1715.0 | 1729.0 | 1706.2 | 1725.9 | 768.5 Thousand |
| 03 Jul, 2025 | 1716.0 | 1730.5 | 1706.5 | 1710.0 | 1.83 Million |
| 02 Jul, 2025 | 1722.0 | 1738.5 | 1711.0 | 1715.0 | 2.06 Million |
| 01 Jul, 2025 | 1728.6 | 1745.0 | 1714.0 | 1718.0 | 1.63 Million |
| 30 Jun, 2025 | 1725.0 | 1734.8 | 1713.3 | 1732.0 | 1.85 Million |
| 27 Jun, 2025 | 1735.0 | 1752.5 | 1710.8 | 1728.7 | 6.47 Million |
| 26 Jun, 2025 | 1710.0 | 1726.9 | 1702.7 | 1722.0 | 2.97 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS