HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1836.0 1843.55 1812.55 1825.7 3.35 Million
14 Jan, 2025 1936.1 1939.0 1797.75 1813.55 15.81 Million
13 Jan, 2025 1994.9 2012.2 1965.4 1989.4 5.69 Million
10 Jan, 2025 1936.0 2002.35 1935.25 1995.1 4.8 Million
09 Jan, 2025 1926.8 1944.45 1920.0 1934.8 2.74 Million
08 Jan, 2025 1906.3 1938.5 1894.55 1932.25 2.37 Million
07 Jan, 2025 1960.0 1981.0 1908.9 1915.9 2.49 Million
06 Jan, 2025 1951.25 1973.4 1930.0 1953.05 1.78 Million
03 Jan, 2025 1980.0 1992.1 1941.0 1946.65 2.85 Million
02 Jan, 2025 1911.95 1976.3 1910.05 1972.2 3.48 Million