HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1676.0 1725.4 1666.0 1721.3 5.08 Million
10 Jun, 2025 1653.3 1684.9 1649.0 1670.7 3.05 Million
09 Jun, 2025 1648.0 1658.0 1639.0 1648.5 1.29 Million
06 Jun, 2025 1631.2 1639.8 1622.0 1638.0 1.26 Million
05 Jun, 2025 1634.9 1653.9 1624.6 1632.3 1.4 Million
04 Jun, 2025 1631.0 1644.6 1622.2 1625.4 1.65 Million
03 Jun, 2025 1646.9 1651.7 1617.0 1630.5 2.38 Million
02 Jun, 2025 1625.1 1635.2 1605.7 1628.0 1.88 Million
30 May, 2025 1664.7 1664.7 1627.3 1631.5 4.4 Million
29 May, 2025 1670.0 1675.5 1655.6 1665.5 2.37 Million