HCL Technologies Limited (HCLTECH.NS)

INR 1939.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1590.0 1600.5 1573.85 1585.25 1.27 Million
11 Aug, 2024 1590.0 1600.5 1573.85 1585.25 1.27 Million
09 Aug, 2024 1584.9 1602.0 1575.85 1589.95 2.02 Million
08 Aug, 2024 1597.0 1602.0 1554.55 1557.85 2.37 Million
07 Aug, 2024 1605.0 1615.0 1590.0 1594.6 1.89 Million
06 Aug, 2024 1563.0 1605.0 1563.0 1582.75 2.13 Million
05 Aug, 2024 1575.0 1595.7 1537.0 1562.4 3.27 Million
04 Aug, 2024 1575.0 1595.7 1537.0 1562.4 3.27 Million
02 Aug, 2024 1620.05 1639.0 1601.15 1609.3 1.69 Million
01 Aug, 2024 1640.05 1655.5 1636.1 1640.55 1.78 Million