HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 1702.0 1720.7 1701.0 1713.9 1.3 Million
24 Jun, 2025 1719.9 1732.6 1689.2 1691.0 3.6 Million
23 Jun, 2025 1729.2 1729.8 1699.2 1699.9 2.22 Million
20 Jun, 2025 1713.9 1742.6 1709.1 1736.9 2.71 Million
19 Jun, 2025 1719.7 1719.7 1697.2 1706.8 2.51 Million
18 Jun, 2025 1727.9 1745.0 1710.0 1719.7 1.79 Million
17 Jun, 2025 1728.0 1738.8 1720.0 1728.0 1.77 Million
16 Jun, 2025 1692.0 1729.4 1683.4 1722.0 2.11 Million
13 Jun, 2025 1666.0 1711.0 1664.6 1697.4 1.98 Million
12 Jun, 2025 1725.0 1726.0 1695.0 1702.4 3.6 Million