HCL Technologies Limited (HCLTECH.NS)

INR 1939.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1665.0 1685.0 1659.05 1678.5 1.63 Million
16 Aug, 2024 1635.0 1674.0 1632.7 1668.25 3.1 Million
15 Aug, 2024 1635.0 1674.0 1632.7 1668.25 3.1 Million
14 Aug, 2024 1600.1 1629.75 1598.25 1626.15 3.93 Million
13 Aug, 2024 1578.0 1608.4 1577.65 1592.65 1.97 Million
12 Aug, 2024 1590.0 1600.5 1573.85 1585.25 1.27 Million
11 Aug, 2024 1590.0 1600.5 1573.85 1585.25 1.27 Million
09 Aug, 2024 1584.9 1602.0 1575.85 1589.95 2.02 Million
08 Aug, 2024 1597.0 1602.0 1554.55 1557.85 2.37 Million
07 Aug, 2024 1605.0 1615.0 1590.0 1594.6 1.89 Million