HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1664.0 1666.8 1647.0 1660.0 1.77 Million
27 May, 2025 1673.8 1675.5 1641.5 1654.9 2.74 Million
26 May, 2025 1652.4 1675.8 1645.6 1673.8 1.07 Million
23 May, 2025 1633.0 1670.8 1622.5 1649.5 1.45 Million
22 May, 2025 1638.4 1640.7 1614.0 1640.0 2.2 Million
21 May, 2025 1645.0 1657.5 1628.4 1649.0 1.42 Million
20 May, 2025 1660.8 1666.0 1636.4 1640.0 2.42 Million
19 May, 2025 1661.0 1664.0 1638.1 1651.0 1.64 Million
16 May, 2025 1691.9 1693.5 1658.0 1661.0 2.58 Million
15 May, 2025 1650.0 1702.6 1625.0 1692.0 4.96 Million