HCL Technologies Limited (HCLTECH.NS)

INR 1939.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1621.0 1645.0 1619.2 1642.6 1.98 Million
30 Jul, 2024 1629.0 1633.0 1618.0 1630.25 1.78 Million
29 Jul, 2024 1640.2 1645.0 1620.0 1632.35 1.63 Million
28 Jul, 2024 1640.2 1645.0 1620.0 1632.35 1.63 Million
26 Jul, 2024 1602.8 1640.0 1594.0 1635.35 2.81 Million
25 Jul, 2024 1570.0 1594.0 1562.85 1587.6 2.93 Million
24 Jul, 2024 1594.0 1598.0 1576.85 1583.7 2.48 Million
23 Jul, 2024 1574.0 1600.8 1551.1 1598.35 2.9 Million
22 Jul, 2024 1588.6 1594.5 1570.9 1577.1 2.7 Million
21 Jul, 2024 1588.6 1594.5 1570.9 1577.1 2.7 Million