HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1630.0 1642.3 1617.0 1641.3 1.56 Million
13 May, 2025 1685.0 1688.1 1615.2 1619.9 3.11 Million
12 May, 2025 1598.8 1675.0 1594.0 1663.0 4.02 Million
09 May, 2025 1566.0 1577.7 1557.3 1572.5 2.03 Million
08 May, 2025 1561.9 1598.0 1555.8 1572.1 2.78 Million
07 May, 2025 1552.0 1578.4 1545.0 1565.3 5.46 Million
06 May, 2025 1576.8 1583.8 1565.1 1570.0 2.05 Million
05 May, 2025 1580.0 1597.7 1563.3 1569.0 1.01 Million
02 May, 2025 1567.0 1581.0 1557.1 1572.4 1.89 Million
30 Apr, 2025 1571.0 1587.9 1554.0 1556.5 3.68 Million