HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1837.0 1865.0 1817.3 1820.55 2.35 Million
18 Nov, 2024 1858.95 1865.05 1815.0 1835.0 2.48 Million
14 Nov, 2024 1872.0 1897.0 1846.35 1858.95 2.46 Million
13 Nov, 2024 1866.0 1879.6 1859.1 1864.75 1.25 Million
12 Nov, 2024 1891.0 1892.95 1864.45 1872.85 2.71 Million
11 Nov, 2024 1846.7 1874.0 1834.0 1867.3 1.67 Million
08 Nov, 2024 1838.95 1854.15 1828.05 1837.5 1.52 Million
07 Nov, 2024 1850.05 1862.55 1814.2 1831.95 2.17 Million
06 Nov, 2024 1791.1 1853.0 1783.0 1838.4 3.47 Million
05 Nov, 2024 1769.0 1783.35 1761.5 1773.55 1.81 Million