HCL Technologies Limited (HCLTECH.NS)

INR 1939.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1528.0 1540.0 1506.2 1533.4 2.93 Million
07 Jul, 2024 1528.0 1540.0 1506.2 1533.4 2.93 Million
05 Jul, 2024 1523.0 1529.25 1505.55 1519.4 3.06 Million
04 Jul, 2024 1485.0 1534.55 1485.0 1522.35 6.82 Million
03 Jul, 2024 1489.0 1489.0 1471.2 1481.0 2.07 Million
02 Jul, 2024 1475.0 1492.45 1473.0 1480.8 3.81 Million
01 Jul, 2024 1465.0 1478.6 1455.0 1468.85 3.72 Million
30 Jun, 2024 1465.0 1478.6 1455.0 1468.85 3.72 Million
28 Jun, 2024 1468.0 1468.7 1442.0 1459.6 4.94 Million
27 Jun, 2024 1435.0 1460.55 1423.5 1454.9 6.61 Million