HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1555.0 1580.8 1548.1 1570.0 2.23 Million
28 Apr, 2025 1565.0 1569.4 1537.1 1550.0 2.61 Million
25 Apr, 2025 1590.0 1618.0 1568.1 1576.4 3.8 Million
24 Apr, 2025 1595.0 1603.3 1576.1 1590.3 3.19 Million
23 Apr, 2025 1555.0 1600.0 1543.7 1594.4 13.29 Million
22 Apr, 2025 1490.0 1499.9 1464.5 1485.9 2.6 Million
21 Apr, 2025 1435.0 1499.0 1430.0 1478.0 2.84 Million
17 Apr, 2025 1420.0 1442.1 1384.0 1439.0 3.54 Million
16 Apr, 2025 1415.0 1436.1 1405.5 1434.0 2.55 Million
15 Apr, 2025 1420.0 1428.8 1406.0 1426.0 3.26 Million