HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1624.9 | 1644.95 | 1622.0 | 1625.65 | 3.09 Million |
| 25 Mar, 2025 | 1622.0 | 1658.95 | 1618.95 | 1621.05 | 4.9 Million |
| 24 Mar, 2025 | 1591.0 | 1610.9 | 1560.0 | 1602.85 | 2.48 Million |
| 21 Mar, 2025 | 1535.1 | 1592.05 | 1521.5 | 1565.0 | 8.1 Million |
| 20 Mar, 2025 | 1547.85 | 1582.1 | 1547.05 | 1555.0 | 4.6 Million |
| 19 Mar, 2025 | 1558.5 | 1561.35 | 1525.1 | 1547.0 | 4.52 Million |
| 18 Mar, 2025 | 1545.15 | 1560.95 | 1530.65 | 1560.95 | 2.93 Million |
| 17 Mar, 2025 | 1528.0 | 1547.55 | 1519.05 | 1545.0 | 2.02 Million |
| 13 Mar, 2025 | 1540.6 | 1547.95 | 1529.15 | 1532.0 | 1.98 Million |
| 12 Mar, 2025 | 1556.0 | 1565.0 | 1507.1 | 1537.6 | 3.11 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS