HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1685.0 1690.0 1637.6 1642.75 4.45 Million
21 Feb, 2025 1690.0 1704.15 1685.15 1695.65 1.22 Million
20 Feb, 2025 1705.2 1714.55 1683.55 1690.9 1.68 Million
19 Feb, 2025 1723.2 1731.6 1703.45 1710.0 1.29 Million
18 Feb, 2025 1706.0 1728.5 1701.25 1725.0 1.51 Million
17 Feb, 2025 1711.25 1720.15 1694.1 1709.6 1.12 Million
14 Feb, 2025 1711.0 1723.4 1699.95 1711.6 1.46 Million
13 Feb, 2025 1712.0 1729.95 1700.25 1704.8 1.83 Million
12 Feb, 2025 1723.9 1742.4 1699.15 1716.05 2.21 Million
11 Feb, 2025 1742.8 1749.0 1715.0 1723.9 1.7 Million