HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1529.95 | 1573.95 | 1522.6 | 1567.0 | 1.84 Million |
| 10 Mar, 2025 | 1557.0 | 1572.45 | 1547.0 | 1549.8 | 1.85 Million |
| 07 Mar, 2025 | 1582.65 | 1587.0 | 1555.6 | 1558.6 | 2.09 Million |
| 06 Mar, 2025 | 1580.0 | 1594.7 | 1575.15 | 1582.65 | 2.01 Million |
| 05 Mar, 2025 | 1532.0 | 1581.4 | 1531.05 | 1573.0 | 3.11 Million |
| 04 Mar, 2025 | 1560.0 | 1560.0 | 1523.0 | 1536.5 | 3.24 Million |
| 03 Mar, 2025 | 1575.05 | 1603.4 | 1568.45 | 1573.8 | 1.78 Million |
| 28 Feb, 2025 | 1612.0 | 1614.95 | 1562.45 | 1576.7 | 4.91 Million |
| 27 Feb, 2025 | 1620.0 | 1660.0 | 1615.2 | 1621.0 | 2.26 Million |
| 25 Feb, 2025 | 1636.0 | 1651.95 | 1631.25 | 1635.1 | 1.95 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS