HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1723.95 | 1740.0 | 1712.1 | 1734.0 | 1.82 Million |
| 07 Feb, 2025 | 1723.15 | 1731.0 | 1700.65 | 1724.0 | 2.42 Million |
| 06 Feb, 2025 | 1723.85 | 1728.45 | 1712.85 | 1724.1 | 2.05 Million |
| 05 Feb, 2025 | 1730.0 | 1746.8 | 1710.0 | 1712.0 | 2.68 Million |
| 04 Feb, 2025 | 1695.1 | 1735.9 | 1692.05 | 1732.45 | 3.64 Million |
| 03 Feb, 2025 | 1665.0 | 1700.6 | 1661.5 | 1693.0 | 2.65 Million |
| 01 Feb, 2025 | 1726.0 | 1731.95 | 1688.0 | 1694.7 | 569.01 Thousand |
| 31 Jan, 2025 | 1709.05 | 1738.2 | 1709.05 | 1730.0 | 2.03 Million |
| 30 Jan, 2025 | 1722.0 | 1732.95 | 1697.85 | 1717.9 | 2.54 Million |
| 29 Jan, 2025 | 1696.0 | 1724.1 | 1696.0 | 1720.65 | 3.73 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS