HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1936.1 | 1939.0 | 1797.75 | 1819.95 | 15.81 Million |
| 13 Jan, 2025 | 1994.9 | 2012.2 | 1965.4 | 1975.0 | 5.69 Million |
| 10 Jan, 2025 | 1936.0 | 2002.35 | 1935.25 | 1997.1 | 4.8 Million |
| 09 Jan, 2025 | 1926.8 | 1944.45 | 1920.0 | 1934.0 | 2.74 Million |
| 08 Jan, 2025 | 1906.3 | 1938.5 | 1894.55 | 1932.9 | 2.37 Million |
| 07 Jan, 2025 | 1960.0 | 1981.0 | 1908.9 | 1916.75 | 2.49 Million |
| 06 Jan, 2025 | 1951.25 | 1973.4 | 1930.0 | 1948.6 | 1.78 Million |
| 03 Jan, 2025 | 1980.0 | 1992.1 | 1941.0 | 1943.0 | 2.85 Million |
| 02 Jan, 2025 | 1911.95 | 1976.3 | 1910.05 | 1966.45 | 3.48 Million |
| 01 Jan, 2025 | 1917.4 | 1936.95 | 1907.9 | 1911.6 | 880.69 Thousand |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS