HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1558.05 1599.25 1557.0 1594.55 4.39 Million
17 Jul, 2024 1558.05 1599.25 1557.0 1594.55 4.39 Million
16 Jul, 2024 1565.0 1583.0 1555.0 1569.55 3.54 Million
15 Jul, 2024 1580.0 1636.4 1567.4 1569.6 10.33 Million
14 Jul, 2024 1580.0 1636.4 1567.4 1569.6 10.33 Million
12 Jul, 2024 1530.0 1566.0 1510.5 1560.2 6.43 Million
11 Jul, 2024 1515.0 1534.0 1508.05 1511.9 3.3 Million
10 Jul, 2024 1531.1 1532.6 1487.85 1509.95 3.5 Million
09 Jul, 2024 1533.4 1546.3 1525.0 1531.1 2.65 Million
08 Jul, 2024 1528.0 1540.0 1506.2 1533.4 2.93 Million