HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1970.85 1980.0 1950.25 1954.25 1.37 Million
13 Dec, 2024 1939.0 1975.0 1912.35 1965.0 2.56 Million
12 Dec, 2024 1924.95 1949.0 1921.5 1937.0 2.3 Million
11 Dec, 2024 1926.25 1934.8 1916.0 1930.0 1.38 Million
10 Dec, 2024 1916.45 1942.8 1912.2 1937.0 2.69 Million
09 Dec, 2024 1915.0 1926.05 1901.0 1909.95 1.37 Million
06 Dec, 2024 1926.0 1939.35 1915.3 1915.55 2.25 Million
05 Dec, 2024 1885.0 1938.1 1884.0 1920.0 3.88 Million
04 Dec, 2024 1882.0 1911.0 1877.6 1894.6 3.73 Million
03 Dec, 2024 1884.0 1896.3 1872.05 1888.95 2.95 Million