HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1915.2 1927.8 1878.55 1924.8 1.96 Million
30 Dec, 2024 1888.0 1968.95 1865.65 1910.65 6.26 Million
27 Dec, 2024 1900.0 1902.9 1882.7 1891.0 1.32 Million
26 Dec, 2024 1905.6 1908.9 1886.3 1900.0 1.06 Million
24 Dec, 2024 1908.6 1923.65 1889.25 1892.05 1.31 Million
23 Dec, 2024 1918.5 1939.4 1899.15 1900.8 2.05 Million
20 Dec, 2024 1954.6 1957.65 1896.4 1917.7 3.78 Million
19 Dec, 2024 1910.0 1946.2 1910.0 1936.15 1.91 Million
18 Dec, 2024 1949.0 1971.95 1946.75 1958.85 3.46 Million
17 Dec, 2024 1945.3 1963.2 1938.0 1948.05 1.98 Million