HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1848.05 1878.55 1835.45 1872.75 2.01 Million
29 Nov, 2024 1842.0 1872.3 1833.95 1850.0 2.48 Million
28 Nov, 2024 1885.1 1900.5 1835.0 1844.0 3.63 Million
27 Nov, 2024 1896.75 1917.0 1887.1 1891.1 1.63 Million
26 Nov, 2024 1890.1 1914.95 1889.15 1900.0 2.07 Million
25 Nov, 2024 1919.0 1919.95 1878.5 1896.0 6.53 Million
22 Nov, 2024 1846.35 1902.0 1836.5 1897.1 2.76 Million
21 Nov, 2024 1835.0 1839.55 1820.2 1833.3 1.84 Million
19 Nov, 2024 1837.0 1865.0 1817.3 1824.0 2.35 Million
18 Nov, 2024 1858.95 1865.05 1815.0 1835.65 2.48 Million