HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1425.0 1437.95 1415.4 1428.8 2.26 Million
10 Jun, 2024 1440.0 1442.0 1397.5 1418.75 3.29 Million
09 Jun, 2024 1440.0 1442.0 1397.5 1418.75 3.29 Million
07 Jun, 2024 1407.0 1438.65 1398.0 1431.5 5.88 Million
06 Jun, 2024 1354.0 1399.8 1350.9 1397.5 5.93 Million
05 Jun, 2024 1320.0 1356.9 1316.1 1343.7 3 Million
04 Jun, 2024 1325.0 1325.0 1235.0 1303.55 5.44 Million
03 Jun, 2024 1350.55 1354.75 1309.85 1314.45 5.38 Million
02 Jun, 2024 1350.55 1354.75 1309.85 1314.45 5.38 Million
31 May, 2024 1331.85 1340.9 1315.75 1324.1 10.31 Million