HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1840.0 | 1843.9 | 1756.55 | 1772.5 | 3.61 Million |
| 30 Oct, 2024 | 1861.0 | 1869.45 | 1835.3 | 1853.75 | 1.73 Million |
| 29 Oct, 2024 | 1871.75 | 1875.9 | 1851.2 | 1872.0 | 1.71 Million |
| 28 Oct, 2024 | 1845.1 | 1876.8 | 1845.1 | 1875.0 | 2.41 Million |
| 25 Oct, 2024 | 1860.0 | 1871.55 | 1840.2 | 1852.0 | 4.07 Million |
| 24 Oct, 2024 | 1845.0 | 1862.95 | 1837.7 | 1842.8 | 1.62 Million |
| 23 Oct, 2024 | 1793.5 | 1865.0 | 1793.5 | 1845.0 | 2.52 Million |
| 22 Oct, 2024 | 1829.8 | 1852.0 | 1819.5 | 1822.25 | 2.08 Million |
| 21 Oct, 2024 | 1875.3 | 1888.5 | 1840.0 | 1840.1 | 1.28 Million |
| 18 Oct, 2024 | 1867.0 | 1873.9 | 1843.0 | 1856.55 | 2.36 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS