HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1872.0 1897.0 1846.35 1865.0 2.46 Million
13 Nov, 2024 1866.0 1879.6 1859.1 1864.35 1.25 Million
12 Nov, 2024 1891.0 1892.95 1864.45 1868.35 2.71 Million
11 Nov, 2024 1846.7 1874.0 1834.0 1870.0 1.67 Million
08 Nov, 2024 1838.95 1854.15 1828.05 1838.0 1.52 Million
07 Nov, 2024 1850.05 1862.55 1814.2 1826.35 2.17 Million
06 Nov, 2024 1791.1 1853.0 1783.0 1843.0 3.47 Million
05 Nov, 2024 1769.0 1783.35 1761.5 1773.65 1.81 Million
04 Nov, 2024 1763.0 1782.1 1745.0 1761.15 2.84 Million
01 Nov, 2024 1777.0 1781.3 1751.0 1757.0 242.22 Thousand