HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1869.9 | 1877.05 | 1851.45 | 1865.75 | 2.39 Million |
| 16 Oct, 2024 | 1869.0 | 1885.0 | 1854.05 | 1857.0 | 2.14 Million |
| 15 Oct, 2024 | 1830.0 | 1882.75 | 1829.95 | 1866.0 | 5.69 Million |
| 14 Oct, 2024 | 1846.05 | 1865.5 | 1832.4 | 1865.0 | 1.75 Million |
| 11 Oct, 2024 | 1804.0 | 1852.8 | 1800.65 | 1839.95 | 2.97 Million |
| 10 Oct, 2024 | 1820.0 | 1839.95 | 1797.0 | 1812.0 | 3.75 Million |
| 09 Oct, 2024 | 1793.05 | 1825.0 | 1790.15 | 1812.0 | 2.49 Million |
| 08 Oct, 2024 | 1774.0 | 1794.0 | 1743.0 | 1784.0 | 2.35 Million |
| 07 Oct, 2024 | 1784.95 | 1804.2 | 1767.9 | 1773.65 | 3.41 Million |
| 04 Oct, 2024 | 1778.0 | 1807.9 | 1767.25 | 1782.25 | 2.98 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS