HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1366.0 1366.6 1346.95 1353.1 3.84 Million
28 May, 2024 1357.85 1363.3 1345.6 1358.4 2.14 Million
27 May, 2024 1351.0 1359.6 1338.0 1353.3 1.94 Million
26 May, 2024 1351.0 1359.6 1338.0 1353.3 1.94 Million
24 May, 2024 1360.0 1360.0 1340.85 1345.2 1.76 Million
23 May, 2024 1346.65 1358.45 1338.0 1353.55 3.32 Million
22 May, 2024 1348.95 1352.9 1340.0 1343.05 2.39 Million
21 May, 2024 1314.0 1349.85 1314.0 1341.9 4.96 Million
20 May, 2024 1314.0 1349.85 1314.0 1341.9 4.96 Million
18 May, 2024 1335.05 1340.0 1333.05 1338.9 107.49 Thousand