HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1808.1 1808.1 1740.1 1758.1 2.62 Million
17 Sep, 2024 1811.95 1828.0 1807.2 1811.0 830.31 Thousand
16 Sep, 2024 1819.0 1824.25 1808.2 1812.0 836.19 Thousand
13 Sep, 2024 1805.0 1820.0 1795.65 1809.25 1.59 Million
12 Sep, 2024 1800.0 1814.2 1777.1 1795.6 3.34 Million
11 Sep, 2024 1778.2 1796.85 1773.7 1783.2 2.3 Million
10 Sep, 2024 1749.45 1789.3 1747.15 1781.6 2.3 Million
09 Sep, 2024 1758.35 1766.3 1741.15 1748.5 1.41 Million
06 Sep, 2024 1788.0 1795.75 1740.05 1754.0 3.35 Million
05 Sep, 2024 1792.0 1797.7 1767.3 1794.6 2.87 Million