HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1474.9 1501.45 1471.1 1486.65 2.78 Million
22 Apr, 2024 1452.2 1473.3 1450.5 1465.9 1.93 Million
21 Apr, 2024 1452.2 1473.3 1450.5 1465.9 1.93 Million
19 Apr, 2024 1442.0 1455.5 1435.0 1447.5 5.21 Million
18 Apr, 2024 1477.05 1480.9 1452.1 1466.85 5.18 Million
17 Apr, 2024 1477.05 1480.9 1452.1 1466.85 5.18 Million
16 Apr, 2024 1486.35 1501.6 1467.3 1477.3 2.44 Million
15 Apr, 2024 1507.1 1530.5 1494.0 1505.05 3.29 Million
14 Apr, 2024 1507.1 1530.5 1494.0 1505.05 3.29 Million
12 Apr, 2024 1537.0 1542.95 1516.2 1521.5 4.31 Million