HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1765.1 1795.65 1765.0 1785.0 2.64 Million
03 Sep, 2024 1806.0 1817.15 1787.05 1788.2 2.55 Million
02 Sep, 2024 1764.2 1812.0 1760.0 1800.0 4.44 Million
30 Aug, 2024 1751.85 1766.3 1742.2 1749.1 4.79 Million
29 Aug, 2024 1714.0 1756.0 1697.25 1750.45 5.11 Million
28 Aug, 2024 1712.55 1737.75 1693.05 1714.0 2.51 Million
27 Aug, 2024 1725.85 1756.85 1705.1 1706.0 3.55 Million
26 Aug, 2024 1671.0 1734.0 1667.1 1731.95 2.67 Million
23 Aug, 2024 1676.05 1685.95 1657.15 1662.9 2.15 Million
22 Aug, 2024 1687.0 1687.0 1673.0 1675.0 1.74 Million