HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1563.0 | 1605.0 | 1563.0 | 1583.0 | 2.13 Million |
| 05 Aug, 2024 | 1575.0 | 1595.7 | 1537.0 | 1557.95 | 3.27 Million |
| 02 Aug, 2024 | 1620.05 | 1639.0 | 1601.15 | 1605.0 | 1.69 Million |
| 01 Aug, 2024 | 1640.05 | 1655.5 | 1636.1 | 1639.5 | 1.78 Million |
| 31 Jul, 2024 | 1621.0 | 1645.0 | 1619.2 | 1640.85 | 1.98 Million |
| 30 Jul, 2024 | 1629.0 | 1633.0 | 1618.0 | 1630.15 | 1.78 Million |
| 29 Jul, 2024 | 1640.2 | 1645.0 | 1620.0 | 1628.05 | 1.63 Million |
| 26 Jul, 2024 | 1602.8 | 1640.0 | 1594.0 | 1638.8 | 2.81 Million |
| 25 Jul, 2024 | 1570.0 | 1594.0 | 1562.85 | 1586.5 | 2.93 Million |
| 24 Jul, 2024 | 1594.0 | 1598.0 | 1576.85 | 1586.0 | 2.48 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS