HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1528.0 | 1540.0 | 1506.2 | 1537.95 | 2.93 Million |
| 05 Jul, 2024 | 1523.0 | 1529.25 | 1505.55 | 1517.1 | 3.06 Million |
| 04 Jul, 2024 | 1485.0 | 1534.55 | 1485.0 | 1520.0 | 6.82 Million |
| 03 Jul, 2024 | 1489.0 | 1489.0 | 1471.2 | 1482.1 | 2.07 Million |
| 02 Jul, 2024 | 1475.0 | 1492.45 | 1473.0 | 1479.0 | 3.81 Million |
| 01 Jul, 2024 | 1465.0 | 1478.6 | 1455.0 | 1467.0 | 3.72 Million |
| 28 Jun, 2024 | 1468.0 | 1468.7 | 1442.0 | 1461.0 | 4.94 Million |
| 27 Jun, 2024 | 1435.0 | 1460.55 | 1423.5 | 1455.0 | 6.61 Million |
| 26 Jun, 2024 | 1447.95 | 1453.3 | 1438.2 | 1442.0 | 1.91 Million |
| 25 Jun, 2024 | 1440.95 | 1450.1 | 1426.45 | 1445.0 | 2.07 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS