HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1437.85 1443.95 1426.6 1439.15 1.98 Million
21 Jun, 2024 1462.0 1481.95 1439.2 1440.45 6.48 Million
20 Jun, 2024 1448.95 1448.95 1429.55 1445.0 3.16 Million
19 Jun, 2024 1440.05 1451.9 1430.3 1444.0 3.11 Million
18 Jun, 2024 1431.05 1439.75 1427.05 1438.9 2.22 Million
14 Jun, 2024 1444.15 1446.0 1424.4 1431.2 3.06 Million
13 Jun, 2024 1447.75 1457.7 1437.1 1445.2 4.23 Million
12 Jun, 2024 1472.0 1472.0 1434.5 1437.0 5.99 Million
11 Jun, 2024 1425.0 1437.95 1415.4 1428.0 2.26 Million
10 Jun, 2024 1440.0 1442.0 1397.5 1418.3 3.29 Million