HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1661.0 1672.75 1645.0 1663.05 2.24 Million
19 Feb, 2024 1670.0 1682.95 1659.65 1675.25 762.62 Thousand
18 Feb, 2024 1670.0 1682.95 1659.65 1675.25 762.62 Thousand
16 Feb, 2024 1675.0 1677.0 1650.05 1667.45 1.77 Million
15 Feb, 2024 1678.0 1696.5 1650.1 1662.55 2.55 Million
14 Feb, 2024 1649.75 1676.9 1625.45 1671.5 1.38 Million
13 Feb, 2024 1675.0 1675.0 1648.6 1665.6 3.12 Million
12 Feb, 2024 1639.0 1685.0 1639.0 1666.95 4.88 Million
11 Feb, 2024 1639.0 1685.0 1639.0 1666.95 4.88 Million
09 Feb, 2024 1640.0 1646.75 1614.65 1630.6 3.34 Million