HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1677.0 1677.0 1642.85 1647.3 3.93 Million
14 Mar, 2024 1634.0 1683.0 1610.0 1679.25 3.51 Million
13 Mar, 2024 1638.75 1651.25 1610.35 1631.5 2.56 Million
12 Mar, 2024 1635.9 1665.0 1633.05 1635.6 2.41 Million
11 Mar, 2024 1655.0 1659.8 1632.05 1638.65 2.97 Million
10 Mar, 2024 1655.0 1659.8 1632.05 1638.65 2.97 Million
07 Mar, 2024 1650.0 1654.55 1630.1 1637.65 3.18 Million
06 Mar, 2024 1613.0 1650.0 1603.85 1644.2 2.36 Million
05 Mar, 2024 1624.0 1629.95 1607.05 1619.35 3.33 Million
04 Mar, 2024 1649.0 1654.0 1635.0 1637.95 1.78 Million