HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1574.0 1600.8 1551.1 1596.0 2.9 Million
22 Jul, 2024 1588.6 1594.5 1570.9 1579.9 2.7 Million
19 Jul, 2024 1610.5 1616.45 1588.6 1592.0 5.63 Million
18 Jul, 2024 1558.05 1599.25 1557.0 1589.0 4.39 Million
16 Jul, 2024 1565.0 1583.0 1555.0 1567.4 3.54 Million
15 Jul, 2024 1580.0 1636.4 1567.4 1568.0 10.33 Million
12 Jul, 2024 1530.0 1566.0 1510.5 1561.75 6.43 Million
11 Jul, 2024 1515.0 1534.0 1508.05 1516.75 3.3 Million
10 Jul, 2024 1531.1 1532.6 1487.85 1506.1 3.5 Million
09 Jul, 2024 1533.4 1546.3 1525.0 1530.0 2.65 Million