HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1537.0 1542.95 1516.2 1521.5 4.31 Million
10 Apr, 2024 1541.05 1552.15 1536.2 1539.15 1.82 Million
09 Apr, 2024 1540.0 1561.8 1534.55 1540.5 2.43 Million
08 Apr, 2024 1554.0 1554.0 1537.65 1540.05 1.82 Million
07 Apr, 2024 1554.0 1554.0 1537.65 1540.05 1.82 Million
05 Apr, 2024 1542.45 1547.7 1523.8 1545.25 2.77 Million
04 Apr, 2024 1540.8 1552.5 1518.7 1539.65 3.38 Million
03 Apr, 2024 1525.35 1558.45 1518.0 1535.85 3.34 Million
02 Apr, 2024 1559.0 1565.0 1525.1 1528.3 2.03 Million
01 Apr, 2024 1549.0 1569.0 1548.0 1556.7 1.01 Million