HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1686.0 | 1688.85 | 1673.75 | 1679.0 | 1.41 Million |
| 20 Aug, 2024 | 1680.0 | 1695.05 | 1669.2 | 1688.65 | 2.78 Million |
| 19 Aug, 2024 | 1665.0 | 1685.0 | 1659.05 | 1677.2 | 1.63 Million |
| 16 Aug, 2024 | 1635.0 | 1674.0 | 1632.7 | 1668.7 | 3.1 Million |
| 14 Aug, 2024 | 1600.1 | 1629.75 | 1598.25 | 1623.9 | 3.93 Million |
| 13 Aug, 2024 | 1578.0 | 1608.4 | 1577.65 | 1594.0 | 1.97 Million |
| 12 Aug, 2024 | 1590.0 | 1600.5 | 1573.85 | 1583.25 | 1.27 Million |
| 09 Aug, 2024 | 1584.9 | 1602.0 | 1575.85 | 1589.05 | 2.02 Million |
| 08 Aug, 2024 | 1597.0 | 1602.0 | 1554.55 | 1558.0 | 2.37 Million |
| 07 Aug, 2024 | 1605.0 | 1615.0 | 1590.0 | 1598.0 | 1.89 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS