HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1407.0 | 1438.65 | 1398.0 | 1428.5 | 5.88 Million |
| 06 Jun, 2024 | 1354.0 | 1399.8 | 1350.9 | 1396.0 | 5.93 Million |
| 05 Jun, 2024 | 1320.0 | 1356.9 | 1316.1 | 1347.15 | 3 Million |
| 04 Jun, 2024 | 1325.0 | 1325.0 | 1235.0 | 1319.95 | 5.44 Million |
| 03 Jun, 2024 | 1350.55 | 1354.75 | 1309.85 | 1316.5 | 5.38 Million |
| 31 May, 2024 | 1331.85 | 1340.9 | 1315.75 | 1324.0 | 10.31 Million |
| 30 May, 2024 | 1346.0 | 1351.55 | 1325.1 | 1338.55 | 4.15 Million |
| 29 May, 2024 | 1366.0 | 1366.6 | 1346.95 | 1347.95 | 3.84 Million |
| 28 May, 2024 | 1357.85 | 1363.3 | 1345.6 | 1359.0 | 2.14 Million |
| 27 May, 2024 | 1351.0 | 1359.6 | 1338.0 | 1352.1 | 1.94 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS