HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1360.0 1360.0 1340.85 1342.5 1.76 Million
23 May, 2024 1346.65 1358.45 1338.0 1352.45 3.32 Million
22 May, 2024 1348.95 1352.9 1340.0 1342.0 2.39 Million
21 May, 2024 1314.0 1349.85 1314.0 1342.0 4.96 Million
18 May, 2024 1335.05 1340.0 1333.05 1339.2 107.49 Thousand
17 May, 2024 1351.0 1351.0 1330.2 1331.95 2.48 Million
16 May, 2024 1345.0 1357.8 1328.5 1347.15 5.05 Million
15 May, 2024 1319.25 1340.3 1318.25 1335.0 2.97 Million
14 May, 2024 1322.0 1326.95 1308.7 1319.25 3.2 Million
13 May, 2024 1316.2 1321.9 1301.65 1314.4 2.31 Million