HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1558.9 1567.9 1517.05 1523.65 3.19 Million
22 Jan, 2024 1558.9 1567.9 1517.05 1523.65 3.19 Million
20 Jan, 2024 1580.0 1580.0 1537.05 1544.0 961.33 Thousand
19 Jan, 2024 1570.0 1590.0 1558.05 1567.95 2.37 Million
18 Jan, 2024 1577.0 1584.2 1537.05 1567.55 3.2 Million
17 Jan, 2024 1520.0 1585.0 1516.55 1575.9 3.84 Million
16 Jan, 2024 1587.0 1587.0 1538.0 1555.45 4.45 Million
15 Jan, 2024 1610.0 1619.6 1575.5 1588.2 9.71 Million
14 Jan, 2024 1610.0 1619.6 1575.5 1588.2 9.71 Million
12 Jan, 2024 1505.0 1555.0 1498.5 1540.8 5.86 Million