HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 1565.0 1588.6 1550.25 1574.55 2.52 Million
25 Jan, 2024 1570.0 1570.0 1536.75 1550.25 2.64 Million
24 Jan, 2024 1530.1 1581.2 1523.7 1576.4 2.13 Million
23 Jan, 2024 1558.9 1567.9 1517.05 1523.65 3.19 Million
22 Jan, 2024 1558.9 1567.9 1517.05 1523.65 3.19 Million
20 Jan, 2024 1580.0 1580.0 1537.05 1544.0 961.33 Thousand
19 Jan, 2024 1570.0 1590.0 1558.05 1567.95 2.37 Million
18 Jan, 2024 1577.0 1584.2 1537.05 1567.55 3.2 Million
17 Jan, 2024 1520.0 1585.0 1516.55 1575.9 3.84 Million
16 Jan, 2024 1587.0 1587.0 1538.0 1555.45 4.45 Million