INR 1576.5
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 1570.0 | 1570.0 | 1536.75 | 1550.25 | 2.64 Million |
24 Jan, 2024 | 1530.1 | 1581.2 | 1523.7 | 1576.4 | 2.13 Million |
23 Jan, 2024 | 1558.9 | 1567.9 | 1517.05 | 1523.65 | 3.19 Million |
22 Jan, 2024 | 1558.9 | 1567.9 | 1517.05 | 1523.65 | 3.19 Million |
20 Jan, 2024 | 1580.0 | 1580.0 | 1537.05 | 1544.0 | 961.33 Thousand |
19 Jan, 2024 | 1570.0 | 1590.0 | 1558.05 | 1567.95 | 2.37 Million |
18 Jan, 2024 | 1577.0 | 1584.2 | 1537.05 | 1567.55 | 3.2 Million |
17 Jan, 2024 | 1520.0 | 1585.0 | 1516.55 | 1575.9 | 3.84 Million |
16 Jan, 2024 | 1587.0 | 1587.0 | 1538.0 | 1555.45 | 4.45 Million |
15 Jan, 2024 | 1610.0 | 1619.6 | 1575.5 | 1588.2 | 9.71 Million |
2880
603041
4229
MAVEN
T9Z
0HX7