HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1500.0 1500.0 1474.0 1484.8 2.27 Million
10 Jan, 2024 1474.9 1508.0 1466.05 1492.1 4.36 Million
09 Jan, 2024 1460.6 1480.95 1452.35 1460.4 3.11 Million
08 Jan, 2024 1435.0 1452.6 1430.55 1447.9 2.02 Million
07 Jan, 2024 1435.0 1452.6 1430.55 1447.9 2.02 Million
05 Jan, 2024 1425.0 1438.85 1421.9 1432.8 1.77 Million
04 Jan, 2024 1437.0 1444.8 1417.15 1419.95 3.39 Million
03 Jan, 2024 1460.0 1465.0 1435.5 1437.75 1.65 Million
02 Jan, 2024 1484.05 1488.8 1461.35 1469.55 1.44 Million
01 Jan, 2024 1460.0 1495.75 1455.05 1483.75 1.22 Million