INR 1576.5
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 1500.0 | 1500.0 | 1474.0 | 1484.8 | 2.27 Million |
10 Jan, 2024 | 1474.9 | 1508.0 | 1466.05 | 1492.1 | 4.36 Million |
09 Jan, 2024 | 1460.6 | 1480.95 | 1452.35 | 1460.4 | 3.11 Million |
08 Jan, 2024 | 1435.0 | 1452.6 | 1430.55 | 1447.9 | 2.02 Million |
07 Jan, 2024 | 1435.0 | 1452.6 | 1430.55 | 1447.9 | 2.02 Million |
05 Jan, 2024 | 1425.0 | 1438.85 | 1421.9 | 1432.8 | 1.77 Million |
04 Jan, 2024 | 1437.0 | 1444.8 | 1417.15 | 1419.95 | 3.39 Million |
03 Jan, 2024 | 1460.0 | 1465.0 | 1435.5 | 1437.75 | 1.65 Million |
02 Jan, 2024 | 1484.05 | 1488.8 | 1461.35 | 1469.55 | 1.44 Million |
01 Jan, 2024 | 1460.0 | 1495.75 | 1455.05 | 1483.75 | 1.22 Million |
2880
603041
4229
MAVEN
T9Z
0HX7