HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1320.1 | 1322.9 | 1303.6 | 1319.35 | 3.35 Million |
| 09 May, 2024 | 1315.0 | 1339.0 | 1314.5 | 1319.0 | 5.65 Million |
| 08 May, 2024 | 1330.95 | 1334.0 | 1307.3 | 1314.0 | 6.83 Million |
| 07 May, 2024 | 1347.95 | 1348.9 | 1326.15 | 1329.9 | 5.09 Million |
| 06 May, 2024 | 1358.0 | 1365.0 | 1348.5 | 1360.0 | 2.5 Million |
| 03 May, 2024 | 1370.0 | 1370.0 | 1333.55 | 1347.2 | 5.96 Million |
| 02 May, 2024 | 1358.0 | 1377.9 | 1358.0 | 1362.2 | 6.55 Million |
| 30 Apr, 2024 | 1376.4 | 1397.9 | 1362.45 | 1367.45 | 7.6 Million |
| 29 Apr, 2024 | 1415.0 | 1436.0 | 1381.0 | 1388.3 | 11.49 Million |
| 26 Apr, 2024 | 1516.85 | 1531.45 | 1464.95 | 1477.0 | 4.32 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS