HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1610.0 1619.6 1575.5 1588.2 9.71 Million
14 Jan, 2024 1610.0 1619.6 1575.5 1588.2 9.71 Million
12 Jan, 2024 1505.0 1555.0 1498.5 1540.8 5.86 Million
11 Jan, 2024 1500.0 1500.0 1474.0 1484.8 2.27 Million
10 Jan, 2024 1474.9 1508.0 1466.05 1492.1 4.36 Million
09 Jan, 2024 1460.6 1480.95 1452.35 1460.4 3.11 Million
08 Jan, 2024 1435.0 1452.6 1430.55 1447.9 2.02 Million
07 Jan, 2024 1435.0 1452.6 1430.55 1447.9 2.02 Million
05 Jan, 2024 1425.0 1438.85 1421.9 1432.8 1.77 Million
04 Jan, 2024 1437.0 1444.8 1417.15 1419.95 3.39 Million