HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1460.0 1465.0 1435.5 1437.75 1.65 Million
02 Jan, 2024 1484.05 1488.8 1461.35 1469.55 1.44 Million
01 Jan, 2024 1460.0 1495.75 1455.05 1483.75 1.22 Million
31 Dec, 2023 1460.0 1495.75 1455.05 1483.75 1.22 Million
29 Dec, 2023 1473.95 1481.85 1457.55 1466.1 1.48 Million
28 Dec, 2023 1470.6 1482.7 1468.45 1472.45 1.92 Million
27 Dec, 2023 1465.45 1476.0 1457.55 1472.05 1.4 Million
26 Dec, 2023 1462.7 1467.35 1442.15 1458.15 1.36 Million
25 Dec, 2023 1462.7 1467.35 1442.15 1458.15 1.36 Million
22 Dec, 2023 1431.0 1467.35 1423.0 1462.7 2.3 Million