HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1473.95 1481.85 1457.55 1466.1 1.48 Million
28 Dec, 2023 1470.6 1482.7 1468.45 1472.45 1.92 Million
27 Dec, 2023 1465.45 1476.0 1457.55 1472.05 1.4 Million
26 Dec, 2023 1462.7 1467.35 1442.15 1458.15 1.36 Million
25 Dec, 2023 1462.7 1467.35 1442.15 1458.15 1.36 Million
22 Dec, 2023 1431.0 1467.35 1423.0 1462.7 2.3 Million
21 Dec, 2023 1421.15 1447.05 1420.1 1422.05 2.84 Million
20 Dec, 2023 1485.0 1503.05 1435.0 1439.95 4.36 Million
19 Dec, 2023 1501.5 1504.65 1477.7 1488.3 2.59 Million
18 Dec, 2023 1489.85 1509.9 1481.0 1504.3 3.07 Million