INR 1576.5
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 1484.05 | 1488.8 | 1461.35 | 1469.55 | 1.44 Million |
01 Jan, 2024 | 1460.0 | 1495.75 | 1455.05 | 1483.75 | 1.22 Million |
31 Dec, 2023 | 1460.0 | 1495.75 | 1455.05 | 1483.75 | 1.22 Million |
29 Dec, 2023 | 1473.95 | 1481.85 | 1457.55 | 1466.1 | 1.48 Million |
28 Dec, 2023 | 1470.6 | 1482.7 | 1468.45 | 1472.45 | 1.92 Million |
27 Dec, 2023 | 1465.45 | 1476.0 | 1457.55 | 1472.05 | 1.4 Million |
26 Dec, 2023 | 1462.7 | 1467.35 | 1442.15 | 1458.15 | 1.36 Million |
25 Dec, 2023 | 1462.7 | 1467.35 | 1442.15 | 1458.15 | 1.36 Million |
22 Dec, 2023 | 1431.0 | 1467.35 | 1423.0 | 1462.7 | 2.3 Million |
21 Dec, 2023 | 1421.15 | 1447.05 | 1420.1 | 1422.05 | 2.84 Million |
2880
603041
4229
MAVEN
T9Z
0HX7