INR 1576.5
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 1473.95 | 1481.85 | 1457.55 | 1466.1 | 1.48 Million |
28 Dec, 2023 | 1470.6 | 1482.7 | 1468.45 | 1472.45 | 1.92 Million |
27 Dec, 2023 | 1465.45 | 1476.0 | 1457.55 | 1472.05 | 1.4 Million |
26 Dec, 2023 | 1462.7 | 1467.35 | 1442.15 | 1458.15 | 1.36 Million |
25 Dec, 2023 | 1462.7 | 1467.35 | 1442.15 | 1458.15 | 1.36 Million |
22 Dec, 2023 | 1431.0 | 1467.35 | 1423.0 | 1462.7 | 2.3 Million |
21 Dec, 2023 | 1421.15 | 1447.05 | 1420.1 | 1422.05 | 2.84 Million |
20 Dec, 2023 | 1485.0 | 1503.05 | 1435.0 | 1439.95 | 4.36 Million |
19 Dec, 2023 | 1501.5 | 1504.65 | 1477.7 | 1488.3 | 2.59 Million |
18 Dec, 2023 | 1489.85 | 1509.9 | 1481.0 | 1504.3 | 3.07 Million |
2880
603041
4229
MAVEN
T9Z
0HX7