HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1350.0 1350.0 1331.0 1337.95 1.54 Million
03 Dec, 2023 1350.0 1350.0 1331.0 1337.95 1.54 Million
01 Dec, 2023 1346.0 1349.0 1328.0 1336.7 1.85 Million
30 Nov, 2023 1337.0 1346.8 1329.7 1340.9 4.1 Million
29 Nov, 2023 1324.0 1338.8 1321.5 1333.95 1.83 Million
28 Nov, 2023 1309.15 1319.9 1295.3 1316.65 2.15 Million
27 Nov, 2023 1309.15 1319.9 1295.3 1316.65 2.15 Million
24 Nov, 2023 1328.9 1332.65 1305.65 1309.15 1.79 Million
23 Nov, 2023 1333.95 1335.25 1325.7 1329.0 1.3 Million
22 Nov, 2023 1326.6 1335.75 1320.4 1329.7 1.53 Million