HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1560.0 | 1571.45 | 1508.2 | 1556.8 | 7.46 Million |
| 21 Mar, 2024 | 1608.0 | 1619.95 | 1583.35 | 1600.0 | 2.68 Million |
| 20 Mar, 2024 | 1604.75 | 1619.1 | 1578.1 | 1592.0 | 1.81 Million |
| 19 Mar, 2024 | 1641.55 | 1641.55 | 1594.1 | 1595.0 | 1.91 Million |
| 18 Mar, 2024 | 1649.9 | 1663.3 | 1634.25 | 1645.9 | 1.18 Million |
| 15 Mar, 2024 | 1677.0 | 1677.0 | 1642.85 | 1648.6 | 3.93 Million |
| 14 Mar, 2024 | 1634.0 | 1683.0 | 1610.0 | 1677.0 | 3.51 Million |
| 13 Mar, 2024 | 1638.75 | 1651.25 | 1610.35 | 1624.5 | 2.56 Million |
| 12 Mar, 2024 | 1635.9 | 1665.0 | 1633.05 | 1635.0 | 2.41 Million |
| 11 Mar, 2024 | 1655.0 | 1659.8 | 1632.05 | 1636.0 | 2.97 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS