HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1650.0 | 1654.55 | 1630.1 | 1635.7 | 3.18 Million |
| 06 Mar, 2024 | 1613.0 | 1650.0 | 1603.85 | 1648.0 | 2.36 Million |
| 05 Mar, 2024 | 1624.0 | 1629.95 | 1607.05 | 1617.4 | 3.33 Million |
| 04 Mar, 2024 | 1649.0 | 1654.0 | 1635.0 | 1638.25 | 1.78 Million |
| 02 Mar, 2024 | 1656.0 | 1663.0 | 1643.0 | 1648.5 | 74.51 Thousand |
| 01 Mar, 2024 | 1675.45 | 1679.2 | 1639.1 | 1646.45 | 2.37 Million |
| 29 Feb, 2024 | 1642.15 | 1677.75 | 1636.65 | 1673.0 | 3.53 Million |
| 28 Feb, 2024 | 1664.7 | 1672.0 | 1644.2 | 1648.0 | 936.57 Thousand |
| 27 Feb, 2024 | 1649.0 | 1673.4 | 1648.0 | 1659.25 | 2.04 Million |
| 26 Feb, 2024 | 1665.75 | 1668.85 | 1639.5 | 1646.9 | 1.84 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS