INR 1576.5
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 1309.15 | 1319.9 | 1295.3 | 1316.65 | 2.15 Million |
24 Nov, 2023 | 1328.9 | 1332.65 | 1305.65 | 1309.15 | 1.79 Million |
23 Nov, 2023 | 1333.95 | 1335.25 | 1325.7 | 1329.0 | 1.3 Million |
22 Nov, 2023 | 1326.6 | 1335.75 | 1320.4 | 1329.7 | 1.53 Million |
21 Nov, 2023 | 1335.6 | 1336.0 | 1321.8 | 1326.6 | 1.51 Million |
20 Nov, 2023 | 1314.95 | 1331.7 | 1314.0 | 1325.4 | 2.83 Million |
19 Nov, 2023 | 1314.95 | 1331.7 | 1314.0 | 1325.4 | 2.83 Million |
17 Nov, 2023 | 1313.4 | 1325.75 | 1306.4 | 1309.15 | 2.88 Million |
16 Nov, 2023 | 1283.8 | 1317.95 | 1278.0 | 1311.05 | 3.93 Million |
15 Nov, 2023 | 1275.0 | 1283.0 | 1268.4 | 1276.65 | 2.41 Million |
2880
603041
4229
MAVEN
T9Z
0HX7