HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1309.15 1319.9 1295.3 1316.65 2.15 Million
27 Nov, 2023 1309.15 1319.9 1295.3 1316.65 2.15 Million
24 Nov, 2023 1328.9 1332.65 1305.65 1309.15 1.79 Million
23 Nov, 2023 1333.95 1335.25 1325.7 1329.0 1.3 Million
22 Nov, 2023 1326.6 1335.75 1320.4 1329.7 1.53 Million
21 Nov, 2023 1335.6 1336.0 1321.8 1326.6 1.51 Million
20 Nov, 2023 1314.95 1331.7 1314.0 1325.4 2.83 Million
19 Nov, 2023 1314.95 1331.7 1314.0 1325.4 2.83 Million
17 Nov, 2023 1313.4 1325.75 1306.4 1309.15 2.88 Million
16 Nov, 2023 1283.8 1317.95 1278.0 1311.05 3.93 Million