HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1326.6 1335.75 1320.4 1329.7 1.53 Million
21 Nov, 2023 1335.6 1336.0 1321.8 1326.6 1.51 Million
20 Nov, 2023 1314.95 1331.7 1314.0 1325.4 2.83 Million
19 Nov, 2023 1314.95 1331.7 1314.0 1325.4 2.83 Million
17 Nov, 2023 1313.4 1325.75 1306.4 1309.15 2.88 Million
16 Nov, 2023 1283.8 1317.95 1278.0 1311.05 3.93 Million
15 Nov, 2023 1275.0 1283.0 1268.4 1276.65 2.41 Million
14 Nov, 2023 1275.0 1283.0 1268.4 1276.65 2.41 Million
13 Nov, 2023 1260.0 1263.6 1253.3 1261.0 730.99 Thousand
12 Nov, 2023 1265.0 1265.45 1256.35 1260.2 132.55 Thousand