HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1640.0 | 1646.75 | 1614.65 | 1624.9 | 3.34 Million |
| 08 Feb, 2024 | 1626.0 | 1647.7 | 1617.3 | 1634.55 | 3.49 Million |
| 07 Feb, 2024 | 1628.0 | 1629.9 | 1598.95 | 1614.95 | 3.32 Million |
| 06 Feb, 2024 | 1566.0 | 1627.0 | 1558.05 | 1623.8 | 4.98 Million |
| 05 Feb, 2024 | 1584.95 | 1588.5 | 1551.45 | 1555.1 | 1.45 Million |
| 02 Feb, 2024 | 1584.8 | 1613.9 | 1575.0 | 1583.9 | 2.33 Million |
| 01 Feb, 2024 | 1576.0 | 1597.0 | 1566.35 | 1578.0 | 2.84 Million |
| 31 Jan, 2024 | 1559.3 | 1581.3 | 1546.35 | 1570.8 | 7.02 Million |
| 30 Jan, 2024 | 1580.0 | 1592.45 | 1555.0 | 1559.8 | 1.93 Million |
| 29 Jan, 2024 | 1565.0 | 1588.6 | 1550.25 | 1575.0 | 2.52 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS