HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1570.0 | 1570.0 | 1536.75 | 1549.5 | 2.64 Million |
| 24 Jan, 2024 | 1530.1 | 1581.2 | 1523.7 | 1576.75 | 2.13 Million |
| 23 Jan, 2024 | 1558.9 | 1567.9 | 1517.05 | 1522.0 | 3.19 Million |
| 20 Jan, 2024 | 1580.0 | 1580.0 | 1537.05 | 1544.0 | 961.33 Thousand |
| 19 Jan, 2024 | 1570.0 | 1590.0 | 1558.05 | 1570.5 | 2.37 Million |
| 18 Jan, 2024 | 1577.0 | 1584.2 | 1537.05 | 1569.95 | 3.2 Million |
| 17 Jan, 2024 | 1520.0 | 1585.0 | 1516.55 | 1572.95 | 3.84 Million |
| 16 Jan, 2024 | 1587.0 | 1587.0 | 1538.0 | 1555.0 | 4.45 Million |
| 15 Jan, 2024 | 1610.0 | 1619.6 | 1575.5 | 1588.0 | 9.71 Million |
| 12 Jan, 2024 | 1505.0 | 1555.0 | 1498.5 | 1553.9 | 5.86 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS