HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1470.6 1482.7 1468.45 1472.0 1.92 Million
27 Dec, 2023 1465.45 1476.0 1457.55 1470.0 1.4 Million
26 Dec, 2023 1462.7 1467.35 1442.15 1459.9 1.36 Million
22 Dec, 2023 1431.0 1467.35 1423.0 1459.2 2.3 Million
21 Dec, 2023 1421.15 1447.05 1420.1 1424.0 2.84 Million
20 Dec, 2023 1485.0 1503.05 1435.0 1437.95 4.36 Million
19 Dec, 2023 1501.5 1504.65 1477.7 1487.0 2.59 Million
18 Dec, 2023 1489.85 1509.9 1481.0 1503.05 3.07 Million
15 Dec, 2023 1422.0 1497.0 1422.0 1493.65 7.37 Million
14 Dec, 2023 1391.0 1419.25 1382.0 1413.5 5.14 Million