HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1379.35 | 1382.8 | 1357.05 | 1367.15 | 1.89 Million |
| 12 Dec, 2023 | 1377.0 | 1387.0 | 1370.0 | 1372.0 | 2.73 Million |
| 11 Dec, 2023 | 1370.1 | 1383.0 | 1366.05 | 1374.5 | 2.82 Million |
| 08 Dec, 2023 | 1333.0 | 1369.95 | 1329.0 | 1365.9 | 4.5 Million |
| 07 Dec, 2023 | 1331.0 | 1337.0 | 1325.35 | 1329.0 | 1.98 Million |
| 06 Dec, 2023 | 1325.0 | 1339.95 | 1319.55 | 1329.0 | 2.07 Million |
| 05 Dec, 2023 | 1347.0 | 1347.0 | 1308.3 | 1319.7 | 3.93 Million |
| 04 Dec, 2023 | 1350.0 | 1350.0 | 1331.0 | 1335.0 | 1.54 Million |
| 01 Dec, 2023 | 1346.0 | 1349.0 | 1328.0 | 1339.0 | 1.85 Million |
| 30 Nov, 2023 | 1337.0 | 1346.8 | 1329.7 | 1340.0 | 4.1 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS