HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1260.0 | 1263.6 | 1253.3 | 1261.0 | 730.99 Thousand |
| 12 Nov, 2023 | 1265.0 | 1265.45 | 1256.35 | 1260.1 | 132.65 Thousand |
| 10 Nov, 2023 | 1262.3 | 1271.0 | 1250.65 | 1256.0 | 1.46 Million |
| 09 Nov, 2023 | 1267.65 | 1275.8 | 1261.8 | 1267.0 | 1.48 Million |
| 08 Nov, 2023 | 1280.0 | 1280.8 | 1265.9 | 1267.5 | 937.67 Thousand |
| 07 Nov, 2023 | 1269.0 | 1277.7 | 1267.1 | 1275.0 | 1.38 Million |
| 06 Nov, 2023 | 1276.25 | 1279.5 | 1265.15 | 1269.4 | 1.17 Million |
| 03 Nov, 2023 | 1282.6 | 1287.3 | 1263.0 | 1266.0 | 2.05 Million |
| 02 Nov, 2023 | 1266.0 | 1275.0 | 1265.0 | 1273.5 | 1.36 Million |
| 01 Nov, 2023 | 1280.0 | 1285.95 | 1255.3 | 1257.8 | 1.57 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS