HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1263.0 1279.3 1260.3 1272.0 2.52 Million
13 Oct, 2023 1211.0 1266.5 1208.55 1257.0 5.74 Million
12 Oct, 2023 1245.0 1248.55 1215.15 1223.4 3.92 Million
11 Oct, 2023 1266.0 1274.45 1241.0 1241.0 2.18 Million
10 Oct, 2023 1255.55 1264.75 1248.2 1260.05 1.53 Million
09 Oct, 2023 1236.0 1266.65 1231.15 1249.3 3.43 Million
06 Oct, 2023 1252.0 1256.0 1230.1 1235.8 2.49 Million
05 Oct, 2023 1249.0 1253.95 1227.8 1235.4 2.99 Million
04 Oct, 2023 1234.0 1244.8 1225.0 1241.8 2.25 Million
03 Oct, 2023 1232.5 1256.7 1222.7 1239.0 2.16 Million