HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1272.0 1279.85 1256.7 1275.5 2.52 Million
30 Oct, 2023 1270.0 1274.8 1256.0 1262.1 1.15 Million
27 Oct, 2023 1237.0 1270.0 1233.45 1267.5 2.67 Million
26 Oct, 2023 1215.0 1238.2 1212.05 1230.85 4.61 Million
25 Oct, 2023 1231.2 1252.9 1225.3 1230.0 1.42 Million
23 Oct, 2023 1248.0 1260.5 1232.3 1234.95 1.64 Million
20 Oct, 2023 1252.0 1261.35 1245.45 1257.0 1.62 Million
19 Oct, 2023 1266.8 1274.75 1264.9 1265.7 2.27 Million
18 Oct, 2023 1278.0 1281.5 1267.4 1271.35 1.74 Million
17 Oct, 2023 1278.9 1279.0 1271.0 1276.7 1.68 Million