HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1235.1 | 1249.7 | 1227.25 | 1237.0 | 2.33 Million |
| 28 Sep, 2023 | 1261.1 | 1266.0 | 1238.55 | 1248.35 | 1.8 Million |
| 27 Sep, 2023 | 1258.5 | 1267.65 | 1253.3 | 1261.1 | 1.67 Million |
| 26 Sep, 2023 | 1264.0 | 1268.95 | 1257.1 | 1261.0 | 903.15 Thousand |
| 25 Sep, 2023 | 1270.0 | 1280.0 | 1256.6 | 1266.05 | 1.24 Million |
| 22 Sep, 2023 | 1272.45 | 1283.6 | 1265.1 | 1274.8 | 1.32 Million |
| 21 Sep, 2023 | 1284.0 | 1285.0 | 1259.3 | 1279.05 | 3.11 Million |
| 20 Sep, 2023 | 1281.5 | 1304.0 | 1281.5 | 1295.5 | 2.22 Million |
| 18 Sep, 2023 | 1302.0 | 1311.3 | 1289.7 | 1303.0 | 2.76 Million |
| 15 Sep, 2023 | 1294.0 | 1310.0 | 1291.05 | 1304.15 | 4.28 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS